CELANESE US 22/27
WKN: A3K7HD / ISIN: US15089QAM69Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 19.09.23 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 18.09.23 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 15.09.23 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.09.23 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.09.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 12.09.23 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 11.09.23 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 08.09.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 07.09.23 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 06.09.23 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.09.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.09.23 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 01.09.23 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 31.08.23 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 30.08.23 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 29.08.23 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 28.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.08.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.08.23 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 23.08.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 22.08.23 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 21.08.23 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 18.08.23 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.08.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
