USA 22/27
WKN: A3K51W / ISIN: US91282CET45Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 22.09.23 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 21.09.23 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 20.09.23 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 19.09.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 18.09.23 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 15.09.23 | 93,71 | 93,71 | 93,71 | 93,71 | 100000 |
| 14.09.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 13.09.23 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 12.09.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 11.09.23 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.09.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 07.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.09.23 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.09.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 04.09.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 01.09.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 31.08.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.08.23 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 29.08.23 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.08.23 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 25.08.23 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 24.08.23 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 23.08.23 | 92,85 | 92,85 | 92,85 | 92,85 | 0 |
| 22.08.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
