IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.23 | 74,97 | 75,14 | 74,97 | 75,13 | 0 |
| 19.09.23 | 74,83 | 75,20 | 74,83 | 75,09 | 0 |
| 18.09.23 | 76,10 | 76,11 | 75,27 | 75,27 | 100000 |
| 15.09.23 | 76,17 | 76,26 | 75,98 | 76,26 | 0 |
| 14.09.23 | 75,66 | 76,27 | 75,66 | 76,27 | 0 |
| 13.09.23 | 76,34 | 76,39 | 76,31 | 76,39 | 0 |
| 12.09.23 | 76,41 | 76,47 | 76,39 | 76,39 | 0 |
| 11.09.23 | 76,39 | 76,42 | 76,37 | 76,37 | 0 |
| 08.09.23 | 76,36 | 76,38 | 76,21 | 76,21 | 0 |
| 07.09.23 | 78,30 | 78,30 | 76,30 | 76,30 | 0 |
| 06.09.23 | 76,39 | 76,40 | 76,26 | 76,26 | 0 |
| 05.09.23 | 76,37 | 76,37 | 76,33 | 76,33 | 0 |
| 04.09.23 | 76,48 | 76,48 | 76,25 | 76,25 | 0 |
| 01.09.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 31.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 30.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 29.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 28.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 25.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 24.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 23.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 22.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 21.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 18.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 17.08.23 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
