0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.23 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 25.09.23 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 22.09.23 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 21.09.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 20.09.23 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 19.09.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 18.09.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 15.09.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 14.09.23 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 13.09.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 12.09.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 11.09.23 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 08.09.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 07.09.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.09.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 05.09.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 04.09.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 01.09.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 31.08.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 30.08.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.08.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.08.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 25.08.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 24.08.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.08.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
