1,75% IBM 19/31 auf Festzins
WKN: A2RW4S / ISIN: XS1945110861Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 22.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 21.09.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 20.09.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 19.09.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 18.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 15.09.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 14.09.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 13.09.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 12.09.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.09.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 08.09.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 07.09.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 06.09.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 05.09.23 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 04.09.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 01.09.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 31.08.23 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 30.08.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 29.08.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 28.08.23 | 86,35 | 86,35 | 86,35 | 86,35 | 0 |
| 25.08.23 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 24.08.23 | 86,88 | 86,88 | 86,88 | 86,88 | 0 |
| 23.08.23 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 22.08.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
