Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 58,09 | 58,30 | 58,05 | 58,07 | 2859 |
| 21.09.23 | 58,25 | 58,25 | 57,84 | 57,89 | 628 |
| 20.09.23 | 58,10 | 58,31 | 57,99 | 58,29 | 175 |
| 19.09.23 | 58,10 | 58,15 | 58,10 | 58,15 | 250 |
| 18.09.23 | 58,10 | 58,17 | 58,00 | 58,17 | 1801 |
| 15.09.23 | 57,80 | 58,04 | 57,80 | 58,04 | 2712 |
| 14.09.23 | 57,05 | 57,52 | 57,05 | 57,52 | 945 |
| 13.09.23 | 57,18 | 57,26 | 57,18 | 57,26 | 287 |
| 12.09.23 | 57,47 | 57,61 | 57,34 | 57,35 | 774 |
| 11.09.23 | 57,75 | 57,79 | 57,50 | 57,50 | 1464 |
| 08.09.23 | 57,72 | 57,83 | 57,72 | 57,79 | 1374 |
| 07.09.23 | 57,54 | 57,69 | 57,54 | 57,67 | 51 |
| 06.09.23 | 57,73 | 57,73 | 57,50 | 57,50 | 41 |
| 05.09.23 | 57,72 | 57,85 | 57,72 | 57,74 | 2910 |
| 04.09.23 | 57,99 | 57,99 | 57,71 | 57,71 | 2030 |
| 01.09.23 | 57,51 | 57,68 | 57,51 | 57,67 | 151 |
| 31.08.23 | 57,27 | 57,57 | 57,25 | 57,56 | 1016 |
| 30.08.23 | 57,29 | 57,29 | 57,19 | 57,26 | 765 |
| 29.08.23 | 57,17 | 57,43 | 57,03 | 57,31 | 1997 |
| 28.08.23 | 56,96 | 57,19 | 56,96 | 57,19 | 1580 |
| 25.08.23 | 57,05 | 57,10 | 56,90 | 56,94 | 2088 |
| 24.08.23 | 56,90 | 57,03 | 56,82 | 57,02 | 3207 |
| 23.08.23 | 56,32 | 56,84 | 56,32 | 56,84 | 3389 |
| 22.08.23 | 55,89 | 56,24 | 55,89 | 56,21 | 3275 |
| 21.08.23 | 55,87 | 55,90 | 55,76 | 55,90 | 3090 |
