BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 85,30 | 85,37 | 85,30 | 85,32 | 0 |
| 30.10.23 | 85,37 | 85,37 | 85,19 | 85,19 | 0 |
| 27.10.23 | 85,07 | 85,17 | 85,04 | 85,17 | 0 |
| 26.10.23 | 84,73 | 85,01 | 84,73 | 84,99 | 0 |
| 25.10.23 | 84,92 | 84,92 | 84,76 | 84,76 | 0 |
| 24.10.23 | 84,74 | 84,87 | 84,74 | 84,83 | 0 |
| 23.10.23 | 84,55 | 84,58 | 84,43 | 84,58 | 0 |
| 20.10.23 | 84,40 | 84,57 | 84,39 | 84,57 | 0 |
| 19.10.23 | 84,23 | 84,40 | 84,23 | 84,40 | 0 |
| 18.10.23 | 84,38 | 84,49 | 84,38 | 84,42 | 0 |
| 17.10.23 | 84,71 | 84,73 | 84,45 | 84,45 | 0 |
| 16.10.23 | 84,90 | 84,90 | 84,75 | 84,76 | 0 |
| 13.10.23 | 84,78 | 84,96 | 84,78 | 84,88 | 0 |
| 12.10.23 | 84,99 | 84,99 | 84,80 | 84,80 | 0 |
| 11.10.23 | 85,01 | 85,03 | 84,85 | 84,92 | 0 |
| 10.10.23 | 85,02 | 85,02 | 84,85 | 84,90 | 0 |
| 09.10.23 | 84,69 | 84,95 | 84,64 | 84,95 | 0 |
| 06.10.23 | 84,57 | 84,57 | 84,47 | 84,54 | 0 |
| 05.10.23 | 84,48 | 84,56 | 84,37 | 84,56 | 0 |
| 04.10.23 | 84,20 | 84,33 | 84,18 | 84,30 | 0 |
| 03.10.23 | 84,50 | 84,50 | 84,37 | 84,37 | 0 |
| 02.10.23 | 84,59 | 84,65 | 84,42 | 84,46 | 0 |
| 29.09.23 | 84,49 | 84,72 | 84,49 | 84,72 | 0 |
| 28.09.23 | 84,66 | 84,66 | 84,16 | 84,17 | 0 |
| 27.09.23 | 84,76 | 84,83 | 84,65 | 84,65 | 0 |
