variabel LBBW 19/33 auf Stufenzins
WKN: LB13DU / ISIN: DE000LB13DU5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 65,36 | 65,37 | 65,36 | 65,37 | 0 |
| 26.10.23 | 65,11 | 65,31 | 65,11 | 65,28 | 0 |
| 25.10.23 | 65,32 | 65,32 | 65,01 | 65,01 | 0 |
| 24.10.23 | 64,97 | 65,32 | 64,97 | 65,29 | 0 |
| 23.10.23 | 64,75 | 64,75 | 64,69 | 64,69 | 0 |
| 20.10.23 | 64,69 | 64,76 | 64,67 | 64,76 | 0 |
| 19.10.23 | 64,76 | 64,80 | 64,65 | 64,65 | 0 |
| 18.10.23 | 64,98 | 64,98 | 64,74 | 64,74 | 0 |
| 17.10.23 | 66,11 | 66,11 | 65,01 | 65,01 | 0 |
| 16.10.23 | 66,35 | 66,35 | 66,15 | 66,15 | 0 |
| 13.10.23 | 66,12 | 66,56 | 66,12 | 66,36 | 0 |
| 12.10.23 | 66,47 | 66,47 | 66,14 | 66,14 | 0 |
| 11.10.23 | 66,00 | 66,45 | 66,00 | 66,45 | 0 |
| 10.10.23 | 66,03 | 66,05 | 65,92 | 66,05 | 0 |
| 09.10.23 | 65,72 | 66,09 | 65,66 | 66,09 | 0 |
| 06.10.23 | 65,44 | 65,44 | 65,13 | 65,34 | 0 |
| 05.10.23 | 65,21 | 65,22 | 65,15 | 65,15 | 0 |
| 04.10.23 | 65,08 | 65,12 | 65,07 | 65,07 | 0 |
| 03.10.23 | 65,43 | 65,43 | 65,05 | 65,12 | 0 |
| 02.10.23 | 65,67 | 65,76 | 65,32 | 65,32 | 0 |
| 29.09.23 | 65,06 | 65,90 | 65,06 | 65,90 | 0 |
| 28.09.23 | 66,02 | 66,02 | 65,32 | 65,32 | 0 |
| 27.09.23 | 66,14 | 66,19 | 65,91 | 65,91 | 0 |
| 26.09.23 | 66,13 | 66,29 | 66,00 | 66,05 | 0 |
| 25.09.23 | 66,40 | 66,40 | 66,10 | 66,10 | 0 |
