variabel LBBW 19/28 auf Stufenzins
WKN: LB118T / ISIN: DE000LB118T5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 27.10.23 | 84,90 | 84,97 | 84,90 | 84,97 | 0 |
| 26.10.23 | 84,64 | 84,84 | 84,64 | 84,83 | 0 |
| 25.10.23 | 84,67 | 84,67 | 84,60 | 84,60 | 0 |
| 24.10.23 | 84,61 | 84,66 | 84,61 | 84,65 | 0 |
| 23.10.23 | 84,37 | 84,37 | 84,36 | 84,36 | 0 |
| 20.10.23 | 84,17 | 84,35 | 84,17 | 84,35 | 0 |
| 19.10.23 | 84,22 | 84,22 | 84,16 | 84,16 | 0 |
| 18.10.23 | 84,30 | 84,30 | 84,20 | 84,20 | 0 |
| 17.10.23 | 84,96 | 84,96 | 84,31 | 84,31 | 0 |
| 16.10.23 | 84,96 | 84,99 | 84,96 | 84,97 | 0 |
| 13.10.23 | 84,92 | 85,13 | 84,92 | 85,06 | 0 |
| 12.10.23 | 85,13 | 85,13 | 84,92 | 84,92 | 0 |
| 11.10.23 | 85,05 | 85,17 | 85,05 | 85,17 | 0 |
| 10.10.23 | 84,92 | 85,09 | 84,92 | 85,07 | 0 |
| 09.10.23 | 84,94 | 85,15 | 84,90 | 85,15 | 0 |
| 06.10.23 | 84,72 | 84,72 | 84,60 | 84,71 | 0 |
| 05.10.23 | 84,59 | 84,59 | 84,58 | 84,58 | 0 |
| 04.10.23 | 84,48 | 84,48 | 84,47 | 84,47 | 0 |
| 03.10.23 | 84,55 | 84,55 | 84,45 | 84,50 | 0 |
| 02.10.23 | 84,62 | 84,68 | 84,50 | 84,50 | 0 |
| 29.09.23 | 84,20 | 84,68 | 84,20 | 84,68 | 0 |
| 28.09.23 | 84,70 | 84,70 | 84,30 | 84,30 | 0 |
| 27.09.23 | 84,75 | 84,76 | 84,64 | 84,64 | 0 |
| 26.09.23 | 84,74 | 84,81 | 84,68 | 84,71 | 0 |
