0,625% OP-Asuntoluottopankki Oyj covered 19/29 auf Festzins
WKN: A2RXT8 / ISIN: XS1951927158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 01.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 31.10.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 30.10.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.10.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 26.10.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 25.10.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.10.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 23.10.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.10.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.10.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 17.10.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 16.10.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 13.10.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.10.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.10.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 10.10.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.10.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 06.10.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.10.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.10.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 03.10.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 02.10.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 29.09.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
