1,75% IBM 19/31 auf Festzins
WKN: A2RW4S / ISIN: XS1945110861Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.10.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 25.10.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.10.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.10.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 20.10.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 19.10.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 18.10.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 16.10.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.10.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 12.10.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 11.10.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 10.10.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.10.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.10.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 05.10.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 04.10.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.10.23 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 02.10.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 29.09.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 28.09.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.09.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 26.09.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 25.09.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
