USA 23/28
WKN: A3LLH4 / ISIN: US91282CHQ78Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 99,65 | 99,80 | 99,63 | 99,80 | 0 |
| 06.12.23 | 99,61 | 99,82 | 99,56 | 99,82 | 0 |
| 05.12.23 | 99,31 | 99,72 | 99,31 | 99,72 | 0 |
| 04.12.23 | 99,58 | 99,60 | 99,36 | 99,36 | 0 |
| 01.12.23 | 99,23 | 99,52 | 99,15 | 99,52 | 0 |
| 30.11.23 | 99,38 | 99,40 | 99,11 | 99,20 | 0 |
| 29.11.23 | 99,45 | 99,45 | 99,31 | 99,39 | 0 |
| 28.11.23 | 98,68 | 98,95 | 98,65 | 98,95 | 0 |
| 27.11.23 | 98,32 | 98,51 | 98,29 | 98,51 | 0 |
| 24.11.23 | 98,38 | 98,38 | 98,32 | 98,35 | 0 |
| 23.11.23 | 98,45 | 98,45 | 98,05 | 98,05 | 0 |
| 22.11.23 | 98,65 | 98,72 | 98,47 | 98,50 | 0 |
| 21.11.23 | 98,61 | 98,69 | 98,57 | 98,68 | 0 |
| 20.11.23 | 98,45 | 98,51 | 98,42 | 98,42 | 0 |
| 17.11.23 | 98,63 | 98,84 | 98,49 | 98,51 | 0 |
| 16.11.23 | 98,37 | 98,76 | 98,37 | 98,62 | 5000 |
| 15.11.23 | 98,52 | 98,70 | 98,23 | 98,24 | 13200 |
| 14.11.23 | 97,71 | 98,60 | 97,71 | 98,53 | 0 |
| 13.11.23 | 97,62 | 97,62 | 97,44 | 97,51 | 0 |
| 10.11.23 | 97,77 | 97,91 | 97,74 | 97,83 | 0 |
| 09.11.23 | 98,25 | 98,25 | 98,05 | 98,05 | 0 |
| 08.11.23 | 98,02 | 98,20 | 98,02 | 98,20 | 0 |
| 07.11.23 | 97,90 | 98,10 | 97,90 | 98,10 | 0 |
| 06.11.23 | 98,19 | 98,19 | 98,01 | 98,01 | 0 |
| 03.11.23 | 97,69 | 98,51 | 97,69 | 98,35 | 0 |
