BAD.-WUERTT.LSA 23/33
WKN: A14JZX / ISIN: DE000A14JZX6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 101,08 | 101,34 | 101,08 | 101,31 | 0 |
| 01.12.23 | 100,30 | 101,04 | 100,28 | 101,04 | 0 |
| 30.11.23 | 100,33 | 100,58 | 99,99 | 100,26 | 0 |
| 29.11.23 | 100,41 | 100,52 | 100,25 | 100,42 | 0 |
| 28.11.23 | 99,65 | 99,90 | 99,40 | 99,90 | 0 |
| 27.11.23 | 99,04 | 99,88 | 99,04 | 99,47 | 17000 |
| 24.11.23 | 99,19 | 99,19 | 99,04 | 99,04 | 0 |
| 23.11.23 | 99,45 | 99,48 | 99,19 | 99,19 | 0 |
| 22.11.23 | 99,35 | 99,83 | 99,19 | 99,42 | 0 |
| 21.11.23 | 99,49 | 99,63 | 99,41 | 99,63 | 0 |
| 20.11.23 | 99,19 | 99,33 | 99,19 | 99,19 | 0 |
| 17.11.23 | 99,48 | 99,71 | 99,20 | 99,20 | 0 |
| 16.11.23 | 99,05 | 99,42 | 99,05 | 99,29 | 0 |
| 15.11.23 | 99,21 | 99,27 | 98,95 | 99,09 | 0 |
| 14.11.23 | 98,41 | 99,24 | 98,41 | 99,24 | 0 |
| 13.11.23 | 98,31 | 98,56 | 98,26 | 98,56 | 0 |
| 10.11.23 | 98,47 | 98,47 | 98,32 | 98,36 | 0 |
| 09.11.23 | 98,96 | 98,96 | 98,71 | 98,74 | 0 |
| 08.11.23 | 98,57 | 99,07 | 98,57 | 99,07 | 0 |
| 07.11.23 | 98,07 | 98,61 | 98,07 | 98,57 | 0 |
| 06.11.23 | 98,31 | 98,39 | 98,07 | 98,14 | 0 |
| 03.11.23 | 98,00 | 98,63 | 97,83 | 98,63 | 0 |
| 02.11.23 | 97,85 | 98,38 | 97,85 | 98,00 | 0 |
| 01.11.23 | 96,82 | 97,59 | 96,81 | 97,52 | 0 |
| 31.10.23 | 97,21 | 97,33 | 97,20 | 97,30 | 0 |
