CADES 23/28 MTN
WKN: A3LC2X / ISIN: FR001400F5U5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,97 | 100,17 | 99,83 | 99,85 | 0 |
| 29.11.23 | 99,95 | 100,04 | 99,88 | 100,04 | 0 |
| 28.11.23 | 99,44 | 99,64 | 99,41 | 99,64 | 0 |
| 27.11.23 | 98,96 | 99,41 | 98,96 | 99,41 | 0 |
| 24.11.23 | 99,01 | 99,05 | 98,90 | 99,00 | 0 |
| 23.11.23 | 99,23 | 99,26 | 99,05 | 99,05 | 0 |
| 22.11.23 | 99,30 | 99,45 | 99,30 | 99,31 | 0 |
| 21.11.23 | 99,22 | 99,36 | 99,20 | 99,36 | 0 |
| 20.11.23 | 99,21 | 99,25 | 99,15 | 99,17 | 0 |
| 17.11.23 | 99,36 | 99,63 | 99,25 | 99,32 | 0 |
| 16.11.23 | 99,14 | 99,41 | 99,14 | 99,41 | 0 |
| 15.11.23 | 99,12 | 99,27 | 99,09 | 99,12 | 0 |
| 14.11.23 | 98,69 | 99,17 | 98,69 | 99,17 | 0 |
| 13.11.23 | 98,69 | 98,81 | 98,62 | 98,66 | 0 |
| 10.11.23 | 98,86 | 98,86 | 98,69 | 98,74 | 0 |
| 09.11.23 | 98,96 | 98,99 | 98,91 | 98,98 | 0 |
| 08.11.23 | 98,96 | 99,02 | 98,88 | 98,97 | 0 |
| 07.11.23 | 98,75 | 98,94 | 98,75 | 98,92 | 0 |
| 06.11.23 | 99,04 | 99,04 | 98,80 | 98,80 | 0 |
| 03.11.23 | 98,77 | 99,07 | 98,77 | 99,04 | 0 |
| 02.11.23 | 98,76 | 99,04 | 98,76 | 98,86 | 0 |
| 01.11.23 | 98,51 | 98,77 | 98,47 | 98,77 | 0 |
| 31.10.23 | 98,52 | 98,65 | 98,52 | 98,52 | 0 |
| 30.10.23 | 98,59 | 98,59 | 98,40 | 98,47 | 0 |
| 27.10.23 | 98,20 | 98,41 | 98,20 | 98,39 | 0 |
