ADANI PORTS 21/41 REGS
WKN: A3KUKZ / ISIN: USY00130YU53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 30.11.23 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 29.11.23 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.11.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 27.11.23 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 24.11.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 23.11.23 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 22.11.23 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 21.11.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.11.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 17.11.23 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 16.11.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 15.11.23 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 14.11.23 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 13.11.23 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 10.11.23 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 09.11.23 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 08.11.23 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 07.11.23 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 06.11.23 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 03.11.23 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 02.11.23 | 61,10 | 61,10 | 61,10 | 61,10 | 0 |
| 01.11.23 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 31.10.23 | 60,74 | 60,74 | 60,74 | 60,74 | 0 |
| 30.10.23 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
