NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 77,59 | 77,59 | 77,12 | 77,12 | 0 |
| 29.11.23 | 77,21 | 77,43 | 77,06 | 77,43 | 0 |
| 28.11.23 | 76,26 | 76,71 | 76,23 | 76,71 | 0 |
| 27.11.23 | 75,52 | 76,61 | 75,52 | 76,26 | 3000 |
| 24.11.23 | 75,58 | 75,58 | 75,51 | 75,51 | 0 |
| 23.11.23 | 75,94 | 75,94 | 75,65 | 75,65 | 0 |
| 22.11.23 | 75,95 | 76,97 | 75,95 | 76,97 | 0 |
| 21.11.23 | 75,98 | 76,10 | 75,86 | 76,10 | 0 |
| 20.11.23 | 75,79 | 75,80 | 75,74 | 75,80 | 0 |
| 17.11.23 | 76,37 | 76,37 | 75,96 | 75,96 | 0 |
| 16.11.23 | 75,83 | 76,24 | 75,83 | 76,24 | 0 |
| 15.11.23 | 76,02 | 76,14 | 75,85 | 75,85 | 0 |
| 14.11.23 | 75,13 | 75,91 | 75,13 | 75,91 | 0 |
| 13.11.23 | 75,09 | 75,24 | 74,99 | 74,99 | 0 |
| 10.11.23 | 75,26 | 75,26 | 74,92 | 75,13 | 0 |
| 09.11.23 | 75,51 | 75,72 | 75,48 | 75,48 | 0 |
| 08.11.23 | 75,57 | 75,72 | 75,57 | 75,72 | 0 |
| 07.11.23 | 75,33 | 75,49 | 75,33 | 75,49 | 0 |
| 06.11.23 | 75,85 | 75,85 | 75,55 | 75,55 | 0 |
| 03.11.23 | 75,48 | 76,05 | 75,48 | 76,05 | 0 |
| 02.11.23 | 75,12 | 75,83 | 75,12 | 75,56 | 0 |
| 01.11.23 | 74,38 | 75,05 | 74,38 | 75,05 | 0 |
| 31.10.23 | 74,68 | 75,16 | 74,68 | 74,72 | 0 |
| 30.10.23 | 74,76 | 74,76 | 74,42 | 74,42 | 0 |
| 27.10.23 | 74,16 | 74,33 | 74,16 | 74,33 | 0 |
