BNG BK 21/33 MTN
WKN: A3KPNW / ISIN: XS2332592760Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 01.12.23 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 30.11.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 29.11.23 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 28.11.23 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 27.11.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 24.11.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 23.11.23 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 22.11.23 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 21.11.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 20.11.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 17.11.23 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 16.11.23 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 15.11.23 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 14.11.23 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 13.11.23 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 10.11.23 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 09.11.23 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 08.11.23 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 07.11.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 06.11.23 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 03.11.23 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 02.11.23 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 01.11.23 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
| 31.10.23 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
