BERLIN, LAND LSA20/28A527
WKN: A289LD / ISIN: DE000A289LD0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 87,44 | 87,58 | 87,39 | 87,51 | 0 |
| 01.12.23 | 86,95 | 87,41 | 86,89 | 87,41 | 0 |
| 30.11.23 | 86,94 | 87,04 | 86,75 | 86,81 | 0 |
| 29.11.23 | 86,83 | 86,90 | 86,78 | 86,89 | 0 |
| 28.11.23 | 86,35 | 86,52 | 86,33 | 86,52 | 0 |
| 27.11.23 | 85,93 | 86,30 | 85,93 | 86,29 | 0 |
| 24.11.23 | 85,92 | 86,00 | 85,92 | 85,94 | 0 |
| 23.11.23 | 86,27 | 86,27 | 85,99 | 85,99 | 0 |
| 22.11.23 | 86,37 | 86,37 | 86,17 | 86,31 | 0 |
| 21.11.23 | 86,18 | 86,29 | 86,15 | 86,29 | 0 |
| 20.11.23 | 86,11 | 86,13 | 86,06 | 86,11 | 0 |
| 17.11.23 | 86,30 | 86,39 | 86,18 | 86,18 | 0 |
| 16.11.23 | 86,03 | 86,24 | 86,03 | 86,24 | 0 |
| 15.11.23 | 86,12 | 86,13 | 85,96 | 85,97 | 0 |
| 14.11.23 | 85,64 | 86,03 | 85,64 | 86,03 | 0 |
| 13.11.23 | 85,72 | 85,75 | 85,60 | 85,61 | 0 |
| 10.11.23 | 85,89 | 85,89 | 85,66 | 85,68 | 0 |
| 09.11.23 | 86,02 | 86,02 | 85,84 | 85,89 | 0 |
| 08.11.23 | 85,89 | 86,00 | 85,89 | 86,00 | 0 |
| 07.11.23 | 85,77 | 85,92 | 85,77 | 85,92 | 0 |
| 06.11.23 | 85,97 | 85,97 | 85,76 | 85,76 | 0 |
| 03.11.23 | 85,74 | 85,95 | 85,64 | 85,95 | 0 |
| 02.11.23 | 85,88 | 85,88 | 85,73 | 85,73 | 0 |
| 01.11.23 | 85,37 | 85,60 | 85,28 | 85,60 | 0 |
| 31.10.23 | 85,30 | 85,37 | 85,30 | 85,32 | 0 |
