FRESE.MED.CARE MTN 19/26
WKN: A255DV / ISIN: XS2084497705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 90,25 | 90,25 | 89,72 | 89,72 | 19000 |
| 29.11.23 | 90,19 | 90,34 | 90,00 | 90,00 | 0 |
| 28.11.23 | 89,83 | 90,46 | 89,65 | 90,16 | 37000 |
| 27.11.23 | 89,50 | 89,81 | 89,44 | 89,62 | 0 |
| 24.11.23 | 89,57 | 89,66 | 89,41 | 89,53 | 55000 |
| 23.11.23 | 89,93 | 89,96 | 89,55 | 89,55 | 6000 |
| 22.11.23 | 90,24 | 90,25 | 89,58 | 89,58 | 101000 |
| 21.11.23 | 89,70 | 90,21 | 89,53 | 89,75 | 74000 |
| 20.11.23 | 89,64 | 89,71 | 89,52 | 89,52 | 0 |
| 17.11.23 | 89,77 | 90,30 | 89,69 | 89,69 | 0 |
| 16.11.23 | 89,65 | 90,35 | 89,58 | 89,74 | 10000 |
| 15.11.23 | 89,61 | 90,34 | 89,50 | 89,50 | 9000 |
| 14.11.23 | 89,12 | 89,43 | 89,01 | 89,43 | 4000 |
| 13.11.23 | 89,01 | 89,20 | 88,91 | 89,00 | 3000 |
| 10.11.23 | 88,62 | 89,57 | 88,62 | 88,70 | 77000 |
| 09.11.23 | 89,00 | 89,61 | 88,69 | 88,88 | 162000 |
| 08.11.23 | 89,44 | 89,44 | 89,00 | 89,00 | 8000 |
| 07.11.23 | 89,19 | 89,25 | 88,61 | 89,15 | 16000 |
| 06.11.23 | 89,90 | 89,90 | 88,43 | 88,61 | 57000 |
| 03.11.23 | 88,40 | 89,00 | 88,40 | 88,45 | 30000 |
| 02.11.23 | 88,20 | 88,66 | 88,01 | 88,42 | 6000 |
| 01.11.23 | 88,01 | 88,20 | 88,01 | 88,15 | 3000 |
| 31.10.23 | 87,85 | 88,11 | 87,85 | 88,11 | 105000 |
| 30.10.23 | 87,50 | 87,85 | 87,50 | 87,85 | 0 |
| 27.10.23 | 87,50 | 87,79 | 87,50 | 87,51 | 13000 |
