0,60% NORD/LB 19/28 auf Festzins
WKN: NLB27H / ISIN: DE000NLB27H1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 04.12.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 01.12.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 30.11.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 29.11.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.11.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 27.11.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 24.11.23 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 23.11.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.11.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 21.11.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 20.11.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 17.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 16.11.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 15.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 14.11.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 13.11.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 10.11.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 09.11.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 08.11.23 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 07.11.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 06.11.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 03.11.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 02.11.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 01.11.23 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
