0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 01.12.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 30.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 29.11.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 28.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 27.11.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 24.11.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 23.11.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.11.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 21.11.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.11.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 17.11.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 16.11.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 15.11.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.11.23 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 13.11.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 10.11.23 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 09.11.23 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 08.11.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 07.11.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 06.11.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 03.11.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 02.11.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 01.11.23 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 31.10.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
