0,875% Credit Agricole SA 19/34 auf Festzins
WKN: A2R1KF / ISIN: FR0013417334Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 79,32 | 79,70 | 79,32 | 79,70 | 0 |
| 04.12.23 | 78,70 | 79,00 | 78,70 | 78,83 | 0 |
| 01.12.23 | 77,99 | 78,49 | 77,99 | 78,49 | 0 |
| 30.11.23 | 78,15 | 78,22 | 77,73 | 77,89 | 0 |
| 29.11.23 | 78,02 | 78,19 | 77,93 | 78,09 | 0 |
| 28.11.23 | 77,41 | 77,60 | 77,19 | 77,60 | 0 |
| 27.11.23 | 76,71 | 77,27 | 76,71 | 77,27 | 0 |
| 24.11.23 | 76,69 | 76,80 | 76,58 | 76,69 | 0 |
| 23.11.23 | 77,27 | 77,27 | 76,83 | 76,84 | 0 |
| 22.11.23 | 77,10 | 77,53 | 77,10 | 77,24 | 0 |
| 21.11.23 | 77,22 | 77,23 | 77,06 | 77,23 | 0 |
| 20.11.23 | 76,85 | 76,95 | 76,73 | 76,91 | 0 |
| 17.11.23 | 76,92 | 77,37 | 76,84 | 76,97 | 0 |
| 16.11.23 | 76,84 | 77,08 | 76,74 | 77,08 | 0 |
| 15.11.23 | 76,93 | 77,07 | 76,59 | 76,70 | 0 |
| 14.11.23 | 76,19 | 76,88 | 76,16 | 76,88 | 0 |
| 13.11.23 | 76,13 | 76,32 | 75,91 | 76,01 | 0 |
| 10.11.23 | 76,10 | 76,33 | 75,93 | 76,25 | 0 |
| 09.11.23 | 76,70 | 76,70 | 76,44 | 76,44 | 0 |
| 08.11.23 | 76,37 | 76,61 | 76,37 | 76,59 | 0 |
| 07.11.23 | 75,79 | 76,33 | 75,79 | 76,33 | 0 |
| 06.11.23 | 76,20 | 76,20 | 75,81 | 75,87 | 0 |
| 03.11.23 | 75,71 | 76,27 | 75,69 | 76,27 | 0 |
| 02.11.23 | 75,68 | 76,06 | 75,68 | 75,73 | 0 |
| 01.11.23 | 74,76 | 75,43 | 74,76 | 75,43 | 0 |
