1,625% Caixabank 17/32 auf Festzins
WKN: A19LGK / ISIN: ES0440609347Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 29.11.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 28.11.23 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 27.11.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 24.11.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 23.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 22.11.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.11.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 20.11.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.11.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 16.11.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 15.11.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 14.11.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.11.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.11.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 09.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.11.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 07.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 06.11.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 03.11.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 02.11.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.11.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 31.10.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 30.10.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 27.10.23 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
