Kapitalmarkt-Floater auf EURIBOR 3M
WKN: LB1B2W / ISIN: DE000LB1B2W7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 94,11 | 94,14 | 94,10 | 94,14 | 0 |
| 01.12.23 | 93,69 | 94,09 | 93,69 | 94,09 | 0 |
| 30.11.23 | 93,72 | 93,76 | 93,70 | 93,74 | 0 |
| 29.11.23 | 93,50 | 93,75 | 93,50 | 93,75 | 0 |
| 28.11.23 | 93,36 | 93,53 | 93,36 | 93,53 | 0 |
| 27.11.23 | 93,15 | 93,33 | 93,15 | 93,33 | 0 |
| 24.11.23 | 93,19 | 93,19 | 93,16 | 93,16 | 0 |
| 23.11.23 | 93,29 | 93,29 | 93,20 | 93,20 | 0 |
| 22.11.23 | 93,33 | 93,35 | 93,29 | 93,29 | 0 |
| 21.11.23 | 93,27 | 93,33 | 93,27 | 93,33 | 0 |
| 20.11.23 | 93,33 | 93,33 | 93,27 | 93,27 | 0 |
| 17.11.23 | 93,44 | 93,44 | 93,33 | 93,33 | 0 |
| 16.11.23 | 93,25 | 93,37 | 93,25 | 93,37 | 0 |
| 15.11.23 | 93,23 | 93,23 | 93,21 | 93,23 | 0 |
| 14.11.23 | 93,01 | 93,24 | 93,01 | 93,24 | 0 |
| 13.11.23 | 93,06 | 93,06 | 93,00 | 93,00 | 0 |
| 10.11.23 | 93,11 | 93,11 | 93,10 | 93,10 | 0 |
| 09.11.23 | 93,15 | 93,17 | 93,15 | 93,17 | 0 |
| 08.11.23 | 93,17 | 93,18 | 93,15 | 93,15 | 0 |
| 07.11.23 | 93,10 | 93,16 | 93,10 | 93,16 | 0 |
| 06.11.23 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 03.11.23 | 93,09 | 93,20 | 93,09 | 93,20 | 0 |
| 02.11.23 | 93,06 | 93,16 | 93,06 | 93,16 | 0 |
| 01.11.23 | 92,93 | 93,07 | 92,93 | 93,07 | 0 |
| 31.10.23 | 92,85 | 92,91 | 92,85 | 92,91 | 0 |
