3,00% Australia 16/47 auf Festzins
WKN: A187U8 / ISIN: AU000XCLWAS7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 76,39 | 76,73 | 75,86 | 75,86 | 21000 |
| 07.12.23 | 76,37 | 77,02 | 76,37 | 76,96 | 0 |
| 06.12.23 | 76,88 | 77,46 | 76,88 | 77,29 | 0 |
| 05.12.23 | 75,63 | 76,72 | 75,63 | 76,72 | 0 |
| 04.12.23 | 74,91 | 75,04 | 74,78 | 74,78 | 0 |
| 01.12.23 | 74,50 | 74,92 | 74,50 | 74,92 | 0 |
| 30.11.23 | 75,55 | 76,05 | 74,58 | 74,63 | 6000 |
| 29.11.23 | 76,23 | 76,41 | 75,91 | 76,41 | 0 |
| 28.11.23 | 74,81 | 75,18 | 74,65 | 75,12 | 0 |
| 27.11.23 | 74,05 | 74,66 | 74,05 | 74,66 | 0 |
| 24.11.23 | 74,08 | 74,09 | 73,86 | 73,86 | 0 |
| 23.11.23 | 74,65 | 74,65 | 74,14 | 74,14 | 0 |
| 22.11.23 | 74,91 | 74,97 | 74,33 | 74,39 | 0 |
| 21.11.23 | 74,85 | 75,24 | 74,79 | 75,24 | 0 |
| 20.11.23 | 73,90 | 74,13 | 73,73 | 74,02 | 0 |
| 17.11.23 | 74,47 | 74,99 | 74,41 | 74,41 | 0 |
| 16.11.23 | 73,68 | 74,37 | 73,68 | 74,21 | 6000 |
| 15.11.23 | 73,35 | 73,42 | 72,85 | 72,85 | 0 |
| 14.11.23 | 72,33 | 73,29 | 72,19 | 73,29 | 0 |
| 13.11.23 | 72,28 | 72,40 | 71,95 | 71,99 | 0 |
| 10.11.23 | 72,69 | 72,69 | 72,08 | 72,56 | 0 |
| 09.11.23 | 73,60 | 73,60 | 72,96 | 73,01 | 0 |
| 08.11.23 | 72,77 | 73,76 | 72,77 | 73,76 | 0 |
| 07.11.23 | 71,65 | 72,85 | 71,65 | 72,85 | 0 |
| 06.11.23 | 71,38 | 71,54 | 71,22 | 71,22 | 0 |
