USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 08.01.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 05.01.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 04.01.24 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 03.01.24 | 68,22 | 68,22 | 68,22 | 68,22 | 0 |
| 02.01.24 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 29.12.23 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 28.12.23 | 70,09 | 70,09 | 70,09 | 70,09 | 0 |
| 27.12.23 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 22.12.23 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 21.12.23 | 69,80 | 69,80 | 69,80 | 69,80 | 0 |
| 20.12.23 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 19.12.23 | 69,46 | 69,46 | 69,46 | 69,46 | 0 |
| 18.12.23 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 15.12.23 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 14.12.23 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 13.12.23 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 12.12.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 11.12.23 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 08.12.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 07.12.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 06.12.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 05.12.23 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 04.12.23 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 01.12.23 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
