BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 09.01.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.01.24 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 05.01.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 04.01.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 03.01.24 | 22,00 | 22,95 | 22,00 | 22,95 | 0 |
| 02.01.24 | 21,99 | 22,41 | 21,99 | 22,41 | 0 |
| 29.12.23 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 28.12.23 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 27.12.23 | 26,40 | 26,40 | 26,40 | 26,40 | 4000 |
| 22.12.23 | 26,15 | 26,40 | 26,15 | 26,40 | 1189 |
| 21.12.23 | 26,15 | 26,30 | 26,15 | 26,30 | 0 |
| 20.12.23 | 26,15 | 26,27 | 26,02 | 26,02 | 0 |
| 19.12.23 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 18.12.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 15.12.23 | 25,76 | 27,70 | 25,76 | 27,70 | 40000 |
| 14.12.23 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 13.12.23 | 25,00 | 26,50 | 25,00 | 25,30 | 2812 |
| 11.12.23 | 24,00 | 25,30 | 24,00 | 25,30 | 8000 |
| 08.12.23 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 07.12.23 | 24,42 | 24,42 | 23,92 | 24,23 | 4000 |
| 06.12.23 | 24,23 | 24,43 | 24,23 | 24,43 | 0 |
| 05.12.23 | 24,10 | 25,99 | 24,10 | 25,99 | 999 |
| 04.12.23 | 21,30 | 25,00 | 20,80 | 24,01 | 160485 |
| 01.12.23 | 21,50 | 21,54 | 21,50 | 21,54 | 0 |
