IMMOFINANZ 20/27
WKN: A283SB / ISIN: XS2243564478Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 66,42 | 66,64 | 66,42 | 66,64 | 0 |
| 08.01.24 | 66,40 | 66,41 | 66,40 | 66,41 | 0 |
| 05.01.24 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 04.01.24 | 66,61 | 66,61 | 66,39 | 66,39 | 0 |
| 03.01.24 | 66,65 | 66,65 | 66,38 | 66,39 | 0 |
| 02.01.24 | 67,11 | 67,21 | 67,11 | 67,21 | 0 |
| 29.12.23 | 67,18 | 67,20 | 67,18 | 67,20 | 0 |
| 28.12.23 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 27.12.23 | 66,94 | 66,94 | 66,93 | 66,93 | 0 |
| 22.12.23 | 67,03 | 67,73 | 66,96 | 67,73 | 0 |
| 21.12.23 | 67,18 | 67,19 | 67,18 | 67,19 | 0 |
| 20.12.23 | 67,04 | 67,08 | 67,04 | 67,07 | 0 |
| 19.12.23 | 65,69 | 66,98 | 65,69 | 66,87 | 0 |
| 18.12.23 | 66,95 | 66,97 | 66,95 | 66,97 | 0 |
| 15.12.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 14.12.23 | 67,55 | 67,56 | 67,55 | 67,56 | 0 |
| 13.12.23 | 66,96 | 67,02 | 66,96 | 67,02 | 0 |
| 12.12.23 | 65,93 | 66,95 | 65,93 | 66,95 | 0 |
| 11.12.23 | 66,00 | 66,01 | 65,98 | 65,98 | 0 |
| 08.12.23 | 65,89 | 65,89 | 65,83 | 65,83 | 0 |
| 07.12.23 | 66,04 | 66,05 | 66,04 | 66,04 | 0 |
| 06.12.23 | 65,98 | 66,03 | 65,92 | 66,03 | 0 |
| 05.12.23 | 65,97 | 65,97 | 65,94 | 65,94 | 0 |
| 04.12.23 | 65,84 | 65,95 | 65,84 | 65,95 | 0 |
| 01.12.23 | 66,88 | 67,37 | 66,88 | 67,37 | 0 |
