AUCKLD COUNC 19/29 MTN
WKN: A2R8AW / ISIN: XS2055663764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.01.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 04.01.24 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 03.01.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 02.01.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 29.12.23 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 28.12.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 27.12.23 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 22.12.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 21.12.23 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 20.12.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 19.12.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 18.12.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 15.12.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 14.12.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 13.12.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 12.12.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 11.12.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.12.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.12.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.12.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 04.12.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 01.12.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.11.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
