0,01% BAWAG P.S.K. 19/29 auf Festzins
WKN: A2R8JR / ISIN: XS2058855441Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 16.01.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 15.01.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.01.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 11.01.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 10.01.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.01.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 08.01.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 05.01.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 04.01.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 03.01.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 02.01.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 29.12.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.12.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.12.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 22.12.23 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.12.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 20.12.23 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 19.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 18.12.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.12.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.12.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 13.12.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 12.12.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 11.12.23 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
