0,00% Nordic Investment Bank 19/26 auf Festzins
WKN: A2R8AN / ISIN: XS2055786763Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 09.01.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.01.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 05.01.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 04.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 03.01.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 02.01.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 29.12.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.12.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.12.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 22.12.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 21.12.23 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 20.12.23 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 19.12.23 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 18.12.23 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 15.12.23 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 14.12.23 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.12.23 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 12.12.23 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 11.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 08.12.23 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 07.12.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 06.12.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 05.12.23 | 92,59 | 92,59 | 92,59 | 92,59 | 0 |
| 04.12.23 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
