EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 74,58 | 74,58 | 74,37 | 74,43 | 0 |
| 08.01.24 | 74,47 | 74,86 | 74,30 | 74,86 | 0 |
| 05.01.24 | 74,86 | 74,86 | 74,43 | 74,83 | 0 |
| 04.01.24 | 75,89 | 75,97 | 74,76 | 75,06 | 0 |
| 03.01.24 | 75,20 | 75,67 | 75,11 | 75,67 | 0 |
| 02.01.24 | 75,10 | 75,41 | 75,00 | 75,38 | 0 |
| 29.12.23 | 76,15 | 76,15 | 75,60 | 75,63 | 0 |
| 28.12.23 | 76,37 | 76,37 | 76,00 | 76,17 | 0 |
| 27.12.23 | 75,94 | 76,39 | 75,94 | 76,39 | 0 |
| 22.12.23 | 75,81 | 75,96 | 75,81 | 75,89 | 0 |
| 21.12.23 | 75,89 | 76,10 | 75,85 | 75,96 | 0 |
| 20.12.23 | 75,75 | 75,96 | 75,69 | 75,87 | 0 |
| 19.12.23 | 75,37 | 75,56 | 75,37 | 75,54 | 0 |
| 18.12.23 | 75,33 | 75,53 | 74,99 | 75,03 | 0 |
| 15.12.23 | 74,59 | 75,50 | 74,59 | 75,48 | 0 |
| 14.12.23 | 74,87 | 75,04 | 74,52 | 74,67 | 0 |
| 13.12.23 | 73,96 | 74,24 | 73,96 | 74,24 | 0 |
| 12.12.23 | 73,86 | 73,99 | 73,85 | 73,88 | 0 |
| 11.12.23 | 73,57 | 73,57 | 73,49 | 73,49 | 0 |
| 08.12.23 | 73,73 | 73,76 | 73,40 | 73,52 | 0 |
| 07.12.23 | 73,62 | 74,04 | 73,62 | 73,92 | 0 |
| 06.12.23 | 73,57 | 73,83 | 73,42 | 73,83 | 0 |
| 05.12.23 | 73,13 | 73,63 | 73,05 | 73,63 | 0 |
| 04.12.23 | 72,54 | 72,87 | 72,54 | 72,78 | 0 |
| 01.12.23 | 71,84 | 72,49 | 71,84 | 72,49 | 0 |
