variabel Landesbank Baden-Württemberg 18/30 auf Stufenzins
WKN: LB123M / ISIN: DE000LB123M0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,39 | 85,39 | 85,18 | 85,18 | 0 |
| 08.01.24 | 85,16 | 85,44 | 85,16 | 85,44 | 0 |
| 05.01.24 | 85,65 | 85,65 | 85,21 | 85,21 | 0 |
| 04.01.24 | 86,04 | 86,04 | 85,70 | 85,70 | 0 |
| 03.01.24 | 85,86 | 86,09 | 85,81 | 86,09 | 0 |
| 02.01.24 | 86,32 | 86,32 | 85,71 | 85,91 | 0 |
| 29.12.23 | 86,36 | 86,37 | 86,36 | 86,37 | 0 |
| 28.12.23 | 86,40 | 86,49 | 86,40 | 86,41 | 0 |
| 27.12.23 | 86,16 | 86,48 | 86,16 | 86,45 | 0 |
| 22.12.23 | 86,01 | 86,12 | 85,96 | 86,12 | 0 |
| 21.12.23 | 85,98 | 86,06 | 85,93 | 86,06 | 0 |
| 20.12.23 | 85,73 | 86,08 | 85,73 | 86,03 | 0 |
| 19.12.23 | 85,69 | 85,78 | 85,69 | 85,78 | 0 |
| 18.12.23 | 85,74 | 85,74 | 85,69 | 85,74 | 0 |
| 15.12.23 | 85,18 | 85,79 | 85,18 | 85,79 | 0 |
| 14.12.23 | 84,78 | 85,26 | 84,78 | 85,26 | 0 |
| 13.12.23 | 84,50 | 84,83 | 84,50 | 84,83 | 0 |
| 12.12.23 | 84,30 | 84,60 | 84,30 | 84,55 | 0 |
| 11.12.23 | 84,31 | 84,35 | 84,31 | 84,35 | 0 |
| 08.12.23 | 84,66 | 84,66 | 84,40 | 84,40 | 0 |
| 07.12.23 | 84,46 | 84,72 | 84,46 | 84,72 | 0 |
| 06.12.23 | 84,47 | 84,59 | 84,47 | 84,59 | 0 |
| 05.12.23 | 84,33 | 84,42 | 84,33 | 84,42 | 0 |
| 04.12.23 | 83,92 | 83,98 | 83,91 | 83,98 | 0 |
| 01.12.23 | 83,12 | 83,84 | 83,12 | 83,84 | 0 |
