1,125% Unilever NV 16/28 auf Festzins
WKN: A180VH / ISIN: XS1403015156Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 15.01.24 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 12.01.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 11.01.24 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 10.01.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 09.01.24 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 08.01.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 05.01.24 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 04.01.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 03.01.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 02.01.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.12.23 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 28.12.23 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 27.12.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 22.12.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 21.12.23 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.12.23 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 19.12.23 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 18.12.23 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 15.12.23 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 14.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 13.12.23 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 12.12.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 11.12.23 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 08.12.23 | 92,34 | 92,34 | 92,34 | 92,34 | 0 |
