11,875% Türkei 00/30 auf Festzins
WKN: 451038 / ISIN: US900123AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.03 | - | - | - | 135,60 | 0 |
| 30.12.03 | - | - | - | 135,60 | 0 |
| 29.12.03 | - | - | - | 134,85 | 0 |
| 26.12.03 | - | - | - | 135,00 | 0 |
| 25.12.03 | - | - | - | 135,00 | 0 |
| 24.12.03 | - | - | - | 135,00 | 0 |
| 23.12.03 | - | - | - | 135,00 | 0 |
| 22.12.03 | - | - | - | 135,60 | 3000 |
| 19.12.03 | - | - | - | 136,80 | 44000 |
| 18.12.03 | - | - | - | 136,90 | 0 |
| 17.12.03 | - | - | - | 135,65 | 50000 |
| 16.12.03 | - | - | - | 134,10 | 0 |
| 15.12.03 | - | - | - | 133,55 | 0 |
| 12.12.03 | - | - | - | 132,50 | 0 |
| 11.12.03 | - | - | - | 132,25 | 0 |
| 10.12.03 | - | - | - | 132,50 | 0 |
| 09.12.03 | - | - | - | 132,00 | 0 |
| 08.12.03 | - | - | - | 131,00 | 0 |
| 05.12.03 | - | - | - | 129,50 | 0 |
| 04.12.03 | - | - | - | 129,00 | 5000 |
| 03.12.03 | - | - | - | 129,15 | 0 |
| 02.12.03 | - | - | - | 129,00 | 0 |
| 01.12.03 | - | - | - | 127,90 | 0 |
| 28.11.03 | - | - | - | 126,75 | 0 |
| 27.11.03 | - | - | - | 126,75 | 0 |
