7.75 % Telecom Italia Finance 03/33 auf Festzins
WKN: 724183 / ISIN: XS0161100515Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.03 | - | - | - | 121,00 | 0 |
| 11.12.03 | - | - | - | 122,00 | 0 |
| 10.12.03 | - | - | - | 121,25 | 0 |
| 09.12.03 | - | - | - | 122,50 | 0 |
| 08.12.03 | - | - | - | 122,00 | 0 |
| 05.12.03 | - | - | - | 121,00 | 0 |
| 04.12.03 | - | - | - | 121,00 | 0 |
| 03.12.03 | - | - | - | 121,00 | 0 |
| 02.12.03 | - | - | - | 120,20 | 0 |
| 01.12.03 | - | - | - | 120,00 | 0 |
| 28.11.03 | - | - | - | 120,50 | 0 |
| 27.11.03 | - | - | - | 119,00 | 0 |
| 26.11.03 | - | - | - | 119,50 | 0 |
| 25.11.03 | - | - | - | 119,50 | 0 |
| 24.11.03 | - | - | - | 120,00 | 0 |
| 21.11.03 | - | - | - | 120,00 | 0 |
| 20.11.03 | - | - | - | 120,50 | 0 |
| 19.11.03 | - | - | - | 121,00 | 0 |
| 18.11.03 | - | - | - | 121,50 | 0 |
| 17.11.03 | - | - | - | 120,00 | 0 |
| 14.11.03 | - | - | - | 119,10 | 0 |
| 13.11.03 | - | - | - | 118,10 | 0 |
| 12.11.03 | - | - | - | 119,00 | 0 |
| 11.11.03 | - | - | - | 119,10 | 0 |
| 10.11.03 | - | - | - | 120,00 | 0 |
