BRAZIL 20/30
WKN: A28YCT / ISIN: US105756CC23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 14.02.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 13.02.24 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 12.02.24 | 90,34 | 90,34 | 90,34 | 90,34 | 0 |
| 09.02.24 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 08.02.24 | 90,64 | 90,64 | 90,64 | 90,64 | 0 |
| 07.02.24 | 90,58 | 90,58 | 90,58 | 90,58 | 0 |
| 06.02.24 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 05.02.24 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 02.02.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 01.02.24 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 31.01.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 30.01.24 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 29.01.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 26.01.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 25.01.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 24.01.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 23.01.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 22.01.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 19.01.24 | 90,55 | 90,55 | 90,55 | 90,55 | 0 |
| 18.01.24 | 90,72 | 90,72 | 90,72 | 90,72 | 0 |
| 17.01.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 16.01.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 15.01.24 | 91,34 | 91,34 | 91,34 | 91,34 | 0 |
| 12.01.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
