BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 19.03.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 18.03.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 15.03.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 14.03.24 | 64,24 | 65,15 | 64,24 | 65,15 | 4000 |
| 13.03.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 12.03.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 11.03.24 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 08.03.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 07.03.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 06.03.24 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 05.03.24 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 04.03.24 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 01.03.24 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 29.02.24 | 63,20 | 63,20 | 63,20 | 63,20 | 5000 |
| 28.02.24 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 27.02.24 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 26.02.24 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 23.02.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 22.02.24 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 21.02.24 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 20.02.24 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 19.02.24 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 16.02.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 15.02.24 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
