RANFT INVEST IS.18/30
WKN: A2LQLH / ISIN: DE000A2LQLH9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 12.08.22 | 99,80 | 100,00 | 99,80 | 100,00 | 2000 |
| 11.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 10.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 09.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 08.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 05.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 04.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 02.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 01.08.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 28.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 27.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 26.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 22.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 21.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 20.07.22 | 99,80 | 100,00 | 99,80 | 100,00 | 2000 |
| 19.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 18.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 15.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 14.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 13.07.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
