WisdomTree Wheat
WKN: A3G8J7 / ISIN: JE00BN7KB664Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 19.03.24 | 20,66 | 20,66 | 20,65 | 20,65 | 0 |
| 18.03.24 | 20,41 | 20,41 | 20,23 | 20,23 | 120 |
| 15.03.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 14.03.24 | 20,26 | 20,37 | 20,26 | 20,37 | 20 |
| 13.03.24 | 20,93 | 20,93 | 20,81 | 20,81 | 217 |
| 12.03.24 | 20,58 | 20,89 | 20,58 | 20,89 | 1 |
| 11.03.24 | 20,26 | 20,28 | 20,26 | 20,28 | 0 |
| 08.03.24 | 20,14 | 20,14 | 20,13 | 20,13 | 0 |
| 07.03.24 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 06.03.24 | 20,85 | 20,85 | 20,09 | 20,09 | 215 |
| 05.03.24 | 21,49 | 21,50 | 21,49 | 21,50 | 0 |
| 04.03.24 | 21,21 | 21,41 | 21,15 | 21,41 | 617 |
| 01.03.24 | 21,92 | 22,00 | 21,92 | 22,00 | 0 |
| 29.02.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 28.02.24 | 22,16 | 22,17 | 21,87 | 21,87 | 800 |
| 27.02.24 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 26.02.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 23.02.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 22.02.24 | 21,91 | 21,91 | 21,89 | 21,89 | 0 |
| 21.02.24 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 20.02.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 19.02.24 | 21,41 | 21,56 | 21,26 | 21,26 | 120 |
| 16.02.24 | 21,60 | 21,60 | 21,60 | 21,60 | 510 |
| 15.02.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
