UNICR.BK AU. 23/26 MTN
WKN: A3LC5A / ISIN: AT000B049937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 24.04.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 23.04.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 22.04.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.04.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 18.04.24 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 17.04.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 16.04.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.04.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.04.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.04.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 10.04.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 09.04.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 08.04.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.04.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.04.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 03.04.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.04.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 28.03.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 27.03.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.03.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 25.03.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 22.03.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 21.03.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 20.03.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
