VOLKSWAGEN LEASING 21/29
WKN: A2YN0D / ISIN: XS2343822503Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 85,00 | 85,22 | 85,00 | 85,22 | 0 |
| 25.04.24 | 85,09 | 85,13 | 85,00 | 85,00 | 0 |
| 24.04.24 | 85,37 | 85,43 | 85,16 | 85,16 | 0 |
| 23.04.24 | 85,41 | 85,97 | 85,39 | 85,50 | 19000 |
| 22.04.24 | 85,14 | 85,40 | 85,14 | 85,39 | 0 |
| 19.04.24 | 85,27 | 85,28 | 85,08 | 85,11 | 0 |
| 18.04.24 | 85,16 | 85,39 | 85,16 | 85,23 | 0 |
| 17.04.24 | 85,00 | 85,26 | 85,00 | 85,26 | 0 |
| 16.04.24 | 85,75 | 85,75 | 85,00 | 85,00 | 67000 |
| 15.04.24 | 85,90 | 85,95 | 85,75 | 85,75 | 60000 |
| 12.04.24 | 85,79 | 86,26 | 85,79 | 86,09 | 0 |
| 11.04.24 | 85,89 | 85,89 | 85,76 | 85,77 | 0 |
| 10.04.24 | 86,20 | 86,27 | 85,89 | 85,89 | 0 |
| 09.04.24 | 85,75 | 86,23 | 85,75 | 86,23 | 0 |
| 08.04.24 | 85,99 | 86,00 | 85,99 | 86,00 | 0 |
| 05.04.24 | 86,05 | 86,37 | 86,00 | 86,00 | 7000 |
| 04.04.24 | 85,90 | 86,20 | 85,90 | 86,20 | 0 |
| 03.04.24 | 85,60 | 85,81 | 85,60 | 85,81 | 0 |
| 02.04.24 | 86,04 | 86,04 | 85,36 | 85,45 | 45000 |
| 28.03.24 | 85,67 | 85,92 | 85,60 | 85,89 | 0 |
| 27.03.24 | 85,43 | 85,78 | 85,43 | 85,73 | 0 |
| 26.03.24 | 85,24 | 85,45 | 85,24 | 85,45 | 0 |
| 25.03.24 | 85,53 | 85,53 | 85,24 | 85,24 | 0 |
| 22.03.24 | 85,28 | 85,53 | 85,28 | 85,53 | 0 |
| 21.03.24 | 85,17 | 85,34 | 85,17 | 85,25 | 0 |
