PORTUGAL 20/27
WKN: A28VSL / ISIN: PTOTEMOE0035Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,20 | 93,27 | 93,07 | 93,10 | 0 |
| 24.04.24 | 93,35 | 93,35 | 93,22 | 93,24 | 10000 |
| 23.04.24 | 93,47 | 93,54 | 93,44 | 93,46 | 0 |
| 22.04.24 | 93,28 | 93,48 | 93,27 | 93,48 | 0 |
| 19.04.24 | 93,41 | 93,43 | 93,30 | 93,30 | 0 |
| 18.04.24 | 93,48 | 93,50 | 93,36 | 93,36 | 0 |
| 17.04.24 | 93,31 | 93,40 | 93,27 | 93,40 | 0 |
| 16.04.24 | 93,45 | 93,53 | 93,40 | 93,40 | 0 |
| 15.04.24 | 93,55 | 93,64 | 93,55 | 93,56 | 0 |
| 12.04.24 | 93,43 | 93,74 | 93,43 | 93,72 | 0 |
| 11.04.24 | 93,07 | 93,43 | 93,07 | 93,37 | 0 |
| 10.04.24 | 93,69 | 93,77 | 93,47 | 93,49 | 0 |
| 09.04.24 | 93,16 | 93,69 | 93,16 | 93,69 | 0 |
| 08.04.24 | 93,53 | 93,56 | 93,53 | 93,53 | 0 |
| 05.04.24 | 93,75 | 93,80 | 93,66 | 93,68 | 0 |
| 04.04.24 | 93,66 | 93,74 | 93,66 | 93,74 | 0 |
| 03.04.24 | 93,70 | 93,74 | 93,58 | 93,60 | 0 |
| 02.04.24 | 93,77 | 93,82 | 93,63 | 93,70 | 0 |
| 28.03.24 | 94,05 | 94,05 | 93,91 | 93,93 | 0 |
| 27.03.24 | 93,92 | 94,08 | 93,92 | 94,07 | 0 |
| 26.03.24 | 93,88 | 93,95 | 93,88 | 93,95 | 0 |
| 25.03.24 | 94,02 | 94,04 | 93,80 | 93,88 | 0 |
| 22.03.24 | 93,91 | 94,05 | 93,90 | 94,05 | 0 |
| 21.03.24 | 93,66 | 93,83 | 93,66 | 93,83 | 0 |
| 20.03.24 | 93,70 | 93,72 | 93,65 | 93,65 | 0 |
