1,25% innogy Finance 17/27 auf Festzins
WKN: A19QW4 / ISIN: XS1702729275Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 93,13 | 93,20 | 92,94 | 92,94 | 0 |
| 24.04.24 | 93,08 | 93,25 | 92,97 | 92,97 | 0 |
| 23.04.24 | 93,07 | 93,20 | 93,07 | 93,15 | 0 |
| 22.04.24 | 92,90 | 93,10 | 92,90 | 93,10 | 0 |
| 19.04.24 | 93,02 | 93,02 | 92,85 | 92,85 | 0 |
| 18.04.24 | 93,12 | 93,18 | 93,09 | 93,09 | 0 |
| 17.04.24 | 93,00 | 93,08 | 93,00 | 93,05 | 0 |
| 16.04.24 | 93,23 | 93,28 | 93,06 | 93,06 | 0 |
| 15.04.24 | 93,46 | 93,46 | 93,32 | 93,32 | 0 |
| 12.04.24 | 93,42 | 93,63 | 93,42 | 93,63 | 0 |
| 11.04.24 | 93,49 | 93,49 | 93,26 | 93,26 | 0 |
| 10.04.24 | 93,70 | 93,74 | 93,41 | 93,41 | 0 |
| 09.04.24 | 93,70 | 93,73 | 93,70 | 93,71 | 0 |
| 08.04.24 | 93,69 | 93,76 | 93,69 | 93,76 | 0 |
| 05.04.24 | 93,79 | 93,87 | 93,79 | 93,80 | 0 |
| 04.04.24 | 93,63 | 93,71 | 93,63 | 93,69 | 0 |
| 03.04.24 | 93,40 | 93,56 | 93,40 | 93,56 | 0 |
| 02.04.24 | 93,32 | 93,37 | 93,31 | 93,37 | 0 |
| 28.03.24 | 93,27 | 93,39 | 93,27 | 93,39 | 0 |
| 27.03.24 | 93,23 | 93,35 | 93,23 | 93,35 | 0 |
| 26.03.24 | 93,11 | 93,16 | 93,11 | 93,15 | 0 |
| 25.03.24 | 93,27 | 93,27 | 93,11 | 93,11 | 0 |
| 22.03.24 | 93,14 | 93,28 | 93,14 | 93,28 | 0 |
| 21.03.24 | 92,96 | 93,10 | 92,96 | 93,07 | 0 |
| 20.03.24 | 93,05 | 93,05 | 92,88 | 92,88 | 0 |
