Zertifikat [UniCredit Bank GmbH]
WKN: HV2A00 / ISIN: DE000HV2A003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,07 | 99,07 | 99,05 | 99,05 | 5000 |
| 03.02.26 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.02.26 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 30.01.26 | 99,15 | 100,02 | 99,15 | 100,02 | 2000 |
| 29.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.01.26 | 99,06 | 99,08 | 99,06 | 99,08 | 5000 |
| 27.01.26 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 26.01.26 | 98,90 | 98,93 | 98,90 | 98,93 | 1000 |
| 23.01.26 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 22.01.26 | 98,93 | 99,86 | 98,93 | 98,94 | 4000 |
| 21.01.26 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 20.01.26 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 19.01.26 | 99,03 | 99,03 | 99,00 | 99,00 | 13000 |
| 16.01.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.01.26 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 14.01.26 | 99,02 | 99,96 | 99,02 | 99,96 | 22000 |
| 13.01.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.01.26 | 99,01 | 99,90 | 99,01 | 99,90 | 1000 |
| 09.01.26 | 99,00 | 99,90 | 99,00 | 99,01 | 15000 |
| 08.01.26 | 99,04 | 99,90 | 99,04 | 99,89 | 13000 |
| 07.01.26 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.01.26 | 98,90 | 99,83 | 98,90 | 99,83 | 8000 |
| 05.01.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 02.01.26 | 98,77 | 98,82 | 98,77 | 98,82 | 8000 |
| 30.12.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
