EFSF 23/33
WKN: A2SCAG / ISIN: EU000A2SCAG3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.02.26 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.01.26 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 29.01.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 28.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.01.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.01.26 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 23.01.26 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 22.01.26 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 21.01.26 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 20.01.26 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.01.26 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 16.01.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 15.01.26 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 14.01.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 13.01.26 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 12.01.26 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.01.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.01.26 | 99,60 | 99,60 | 99,46 | 99,46 | 40000 |
| 07.01.26 | 99,45 | 99,63 | 99,45 | 99,63 | 16000 |
| 06.01.26 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 05.01.26 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 02.01.26 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 30.12.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.12.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
