BUNDANL.V.21/30
WKN: 103072 / ISIN: DE0001030724Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 42,90 | 43,05 | 42,90 | 43,02 | 0 |
| 03.02.26 | 42,96 | 43,05 | 42,78 | 42,82 | 0 |
| 02.02.26 | 43,17 | 43,26 | 43,06 | 43,13 | 0 |
| 30.01.26 | 43,30 | 43,30 | 43,15 | 43,27 | 0 |
| 29.01.26 | 43,23 | 43,48 | 43,10 | 43,10 | 0 |
| 28.01.26 | 43,44 | 43,44 | 43,33 | 43,38 | 0 |
| 27.01.26 | 43,30 | 43,42 | 43,28 | 43,36 | 0 |
| 26.01.26 | 43,32 | 43,49 | 43,25 | 43,46 | 0 |
| 23.01.26 | 43,30 | 43,30 | 43,15 | 43,15 | 0 |
| 22.01.26 | 43,17 | 43,36 | 43,17 | 43,25 | 0 |
| 21.01.26 | 43,49 | 43,49 | 43,14 | 43,14 | 0 |
| 20.01.26 | 43,09 | 43,38 | 43,02 | 43,38 | 0 |
| 19.01.26 | 44,02 | 44,02 | 43,56 | 43,56 | 0 |
| 16.01.26 | 43,88 | 43,97 | 43,83 | 43,91 | 0 |
| 15.01.26 | 43,78 | 44,19 | 43,78 | 44,19 | 0 |
| 14.01.26 | 43,31 | 43,88 | 43,31 | 43,86 | 0 |
| 13.01.26 | 43,45 | 43,63 | 43,45 | 43,59 | 0 |
| 12.01.26 | 43,34 | 43,76 | 43,34 | 43,76 | 0 |
| 09.01.26 | 43,33 | 43,47 | 43,31 | 43,38 | 0 |
| 08.01.26 | 43,66 | 43,66 | 43,30 | 43,34 | 0 |
| 07.01.26 | 43,44 | 43,89 | 43,44 | 43,66 | 0 |
| 06.01.26 | 42,71 | 43,26 | 42,59 | 43,23 | 0 |
| 05.01.26 | 42,72 | 43,00 | 42,72 | 42,97 | 0 |
| 02.01.26 | 43,00 | 43,21 | 42,78 | 42,79 | 0 |
| 30.12.25 | 43,27 | 43,42 | 43,27 | 43,32 | 0 |
