0,2% Schleswig-Holstein Land 19/39 auf Festzins
WKN: SHFM70 / ISIN: DE000SHFM709Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 63,48 | 63,63 | 63,45 | 63,52 | 0 |
| 02.02.26 | 63,62 | 63,85 | 63,62 | 63,71 | 0 |
| 30.01.26 | 63,45 | 63,81 | 63,45 | 63,81 | 0 |
| 29.01.26 | 63,38 | 63,86 | 63,38 | 63,86 | 0 |
| 28.01.26 | 64,14 | 64,51 | 64,14 | 64,40 | 0 |
| 27.01.26 | 64,12 | 64,48 | 64,12 | 64,44 | 0 |
| 26.01.26 | 63,28 | 63,60 | 63,28 | 63,60 | 0 |
| 23.01.26 | 63,15 | 63,47 | 63,15 | 63,34 | 0 |
| 22.01.26 | 63,21 | 63,61 | 63,21 | 63,50 | 0 |
| 21.01.26 | 63,58 | 63,63 | 63,43 | 63,52 | 0 |
| 20.01.26 | 63,36 | 63,73 | 63,36 | 63,69 | 0 |
| 19.01.26 | 63,59 | 63,92 | 63,59 | 63,79 | 0 |
| 16.01.26 | 63,78 | 63,87 | 63,78 | 63,85 | 0 |
| 15.01.26 | 63,62 | 64,06 | 63,62 | 64,01 | 0 |
| 14.01.26 | 63,46 | 63,88 | 63,46 | 63,84 | 0 |
| 13.01.26 | 63,45 | 63,74 | 63,45 | 63,70 | 0 |
| 12.01.26 | 63,21 | 63,81 | 63,21 | 63,81 | 0 |
| 09.01.26 | 63,11 | 63,50 | 63,11 | 63,43 | 0 |
| 08.01.26 | 63,25 | 63,52 | 63,25 | 63,37 | 0 |
| 07.01.26 | 63,00 | 63,64 | 63,00 | 63,52 | 0 |
| 06.01.26 | 62,61 | 63,32 | 62,61 | 63,32 | 0 |
| 05.01.26 | 62,34 | 62,95 | 62,34 | 62,95 | 0 |
| 02.01.26 | 61,75 | 62,84 | 61,75 | 62,64 | 0 |
| 30.12.25 | 62,60 | 62,93 | 62,60 | 62,93 | 0 |
| 29.12.25 | 62,80 | 63,09 | 62,80 | 62,97 | 0 |
