1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 57,08 | 57,41 | 57,08 | 57,36 | 0 |
| 09.02.26 | 57,02 | 57,06 | 56,90 | 57,03 | 0 |
| 06.02.26 | 57,28 | 57,29 | 57,00 | 57,00 | 0 |
| 05.02.26 | 56,84 | 57,13 | 56,84 | 57,13 | 0 |
| 04.02.26 | 56,73 | 56,83 | 56,73 | 56,83 | 0 |
| 03.02.26 | 56,82 | 56,86 | 56,53 | 56,62 | 0 |
| 02.02.26 | 57,19 | 57,19 | 56,86 | 56,91 | 0 |
| 30.01.26 | 57,29 | 57,29 | 57,12 | 57,19 | 0 |
| 29.01.26 | 56,51 | 57,42 | 56,51 | 57,42 | 0 |
| 28.01.26 | 56,56 | 57,66 | 56,56 | 57,65 | 0 |
| 27.01.26 | 56,42 | 56,68 | 56,42 | 56,68 | 0 |
| 26.01.26 | 56,44 | 56,73 | 56,44 | 56,73 | 0 |
| 23.01.26 | 57,35 | 57,37 | 57,27 | 57,27 | 0 |
| 22.01.26 | 56,31 | 57,27 | 56,31 | 57,27 | 0 |
| 21.01.26 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 20.01.26 | 56,85 | 56,85 | 56,74 | 56,74 | 0 |
| 19.01.26 | 57,35 | 57,69 | 57,29 | 57,57 | 0 |
| 16.01.26 | 57,91 | 57,91 | 57,69 | 57,77 | 0 |
| 15.01.26 | 57,79 | 57,95 | 57,78 | 57,95 | 0 |
| 14.01.26 | 57,49 | 57,85 | 57,48 | 57,81 | 0 |
| 13.01.26 | 57,38 | 57,51 | 57,38 | 57,45 | 0 |
| 12.01.26 | 57,31 | 57,61 | 57,31 | 57,61 | 0 |
| 09.01.26 | 57,23 | 57,41 | 57,23 | 57,35 | 0 |
| 08.01.26 | 57,32 | 57,32 | 57,15 | 57,19 | 0 |
| 07.01.26 | 57,25 | 57,55 | 57,24 | 57,40 | 0 |
