1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 58,24 | 58,34 | 58,07 | 58,08 | 0 |
| 02.02.26 | 58,56 | 58,56 | 58,29 | 58,34 | 0 |
| 30.01.26 | 58,74 | 58,74 | 58,47 | 58,58 | 0 |
| 29.01.26 | 58,76 | 58,87 | 58,76 | 58,83 | 0 |
| 28.01.26 | 58,96 | 58,98 | 58,83 | 58,83 | 0 |
| 27.01.26 | 58,84 | 58,91 | 58,69 | 58,89 | 0 |
| 26.01.26 | 58,47 | 59,01 | 58,47 | 59,01 | 0 |
| 23.01.26 | 58,10 | 58,47 | 58,10 | 58,45 | 0 |
| 22.01.26 | 57,81 | 58,05 | 57,67 | 58,00 | 0 |
| 21.01.26 | 58,06 | 58,06 | 57,59 | 57,69 | 0 |
| 20.01.26 | 57,75 | 57,80 | 57,37 | 57,80 | 0 |
| 19.01.26 | 58,25 | 58,25 | 57,99 | 58,13 | 0 |
| 16.01.26 | 58,26 | 58,26 | 58,02 | 58,09 | 0 |
| 15.01.26 | 58,14 | 58,39 | 58,09 | 58,39 | 0 |
| 14.01.26 | 57,86 | 58,05 | 57,86 | 58,05 | 0 |
| 13.01.26 | 57,81 | 57,90 | 57,63 | 57,90 | 0 |
| 12.01.26 | 57,50 | 58,05 | 57,50 | 58,03 | 5000 |
| 09.01.26 | 57,61 | 57,74 | 57,61 | 57,62 | 0 |
| 08.01.26 | 57,82 | 57,82 | 57,42 | 57,56 | 0 |
| 07.01.26 | 57,75 | 58,11 | 57,75 | 57,83 | 0 |
| 06.01.26 | 57,13 | 57,55 | 57,13 | 57,48 | 0 |
| 05.01.26 | 56,99 | 57,35 | 56,99 | 57,35 | 0 |
| 02.01.26 | 57,03 | 57,45 | 56,97 | 56,97 | 0 |
| 30.12.25 | 57,78 | 57,78 | 57,69 | 57,69 | 0 |
| 29.12.25 | 57,71 | 57,92 | 57,61 | 57,92 | 0 |
